aixbt by Virtuals

AIXBT · 美元计价

$0.01459

-0.88% ≈ ￥0.096294 (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高$0.01503

24H 最低$0.01432

今日开盘$0.01472

24H 成交量$13.00万

流通市值$1,237.25万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	XVSVenus	$2.722	$2.77	$2.67	$6.67万	$4,475.31万	-1.05%
103	STRKStarknet	$0.03753	$0.03934	$0.03694	$237.06万	$2.87亿	-1.60%
210	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
138	HYPERHyperlane	$0.0477	$0.0543	$0.0468	$150.28万	$854.58万	-11.01%
472	YBYield Basis	$0.0486	$0.0501	$0.0477	$24.79万	$423.68万	-0.82%
295	AXLAxelar	$0.0359	$0.0378	$0.0351	$50.91万	$3,352.13万	0.56%
58	PROMPrometeus	$4.86	$5.63	$4.84	$720.52万	$9,832.61万	-7.25%
652	GSBGSB	$910.98	$918.32	$898.21	$8.13万	—	0.36%
171	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
361	SSVSSV Network	$2.003	$2.13	$1.96	$39.22万	$1,413.15万	-3.61%
128	ZENHorizen	$4.94	$5.09	$4.79	$164.79万	$7,885.89万	-0.68%
480	ALPINEALPINE Fan Token	$0.283	$0.289	$0.278	$24.10万	$466.96万	-1.05%
233	AXTIBAXTIB	$39.78	$43.92	$37.83	$74.25万	—	-8.38%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2468	$0.2644	$0.245	$156.69万	$4.01亿	-4.27%
54	SKHYBSK Hynix (bStocks Tokenized St	$131.11	$136.17	$127.49	$749.14万	$4,034.79万	-2.50%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
490	ONT本体	$0.04106	$0.04221	$0.04049	$23.31万	$3,734.97万	0.91%
476	AIGENSYNAIGENSYN	$0.01405	$0.01448	$0.01381	$24.41万	—	0.21%
531	DELLBDELLB	$338.61	$353.03	$321.91	$19.30万	—	-3.45%