Horizen
ZEN · 美元计价
$4.94
-0.68%
≈ ￥32.604
(-$0.03)
更新于 2026-11-11 07:35:02
24H 最高$5.09
24H 最低$4.79
今日开盘$4.974
24H 成交量$164.79万
流通市值$7,885.89万
24H 涨跌额(-$0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
XVSVenus
|
$2.722 | $2.77 | $2.67 | $6.67万 | $4,475.31万 | -1.05% |
| 103 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $237.06万 | $2.87亿 | -1.60% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 138 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $150.28万 | $854.58万 | -11.01% |
| 472 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.79万 | $423.68万 | -0.82% |
| 295 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $50.91万 | $3,352.13万 | 0.56% |
| 58 |
PROMPrometeus
|
$4.86 | $5.63 | $4.84 | $720.52万 | $9,832.61万 | -7.25% |
| 652 |
GSBGSB
|
$910.98 | $918.32 | $898.21 | $8.13万 | — | 0.36% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 361 |
SSVSSV Network
|
$2.003 | $2.13 | $1.96 | $39.22万 | $1,413.15万 | -3.61% |
| 128 |
ZENHorizen
|
$4.94 | $5.09 | $4.79 | $164.79万 | $7,885.89万 | -0.68% |
| 480 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.10万 | $466.96万 | -1.05% |
| 233 |
AXTIBAXTIB
|
$39.78 | $43.92 | $37.83 | $74.25万 | — | -8.38% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2468 | $0.2644 | $0.245 | $156.69万 | $4.01亿 | -4.27% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.11 | $136.17 | $127.49 | $749.14万 | $4,034.79万 | -2.50% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 490 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $23.31万 | $3,734.97万 | 0.91% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01448 | $0.01381 | $24.41万 | — | 0.21% |
| 531 |
DELLBDELLB
|
$338.61 | $353.03 | $321.91 | $19.30万 | — | -3.45% |
相关站点
共 40 个
Gram _比特币行情
Render _以太坊ETH价格
TQQQB _币种排行
USD.AI _比特币
达世币 _BTC行情
Hedera _数字货币市值
ONEchain _BTC行情
以太坊 _以太坊ETH价格
BEAMX _数字货币市值
Polygon _比特币行情
USD1 _加密货币行情
KORUB _以太坊ETH价格
BENQI _加密货币行情
Polkadot _比特币行情
BEAMX _数字货币市值
Pyth Network _以太坊ETH价格
RWUSD _数字货币市值
Sophon _以太坊ETH价格
Artificial _加密货币行情
EUR _加密货币行情
TQQQB _比特币行情
PAX Gold _加密货币行情
达世币 _加密货币行情
恒星币 _数字货币市值
PAX Gold _比特币行情
Sophon _以太坊ETH价格
Sui _以太坊ETH价格
EUR _BTC行情
Sui _BTC行情
Aave _以太坊ETH价格
Ether.fi _BTC行情
Sophon _比特币
Sui _比特币行情
Hyperliquid _以太坊ETH价格
波场 _比特币
牛来 _BTC行情
Polkadot _比特币行情
牛来 _比特币
Pudgy Penguins _比特币
Injective _以太坊ETH价格