Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-11 06:15:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$464.51万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
XVSVenus
|
$2.723 | $2.77 | $2.67 | $6.81万 | $4,475.31万 | -1.45% |
| 104 |
STRKStarknet
|
$0.03798 | $0.03934 | $0.03694 | $239.00万 | $2.87亿 | -1.02% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 142 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0475 | $144.15万 | $854.58万 | -11.28% |
| 424 |
YBYield Basis
|
$0.0487 | $0.0504 | $0.0477 | $29.83万 | $423.68万 | -2.21% |
| 269 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $58.33万 | $3,352.13万 | 1.98% |
| 57 |
PROMPrometeus
|
$4.878 | $5.63 | $4.84 | $725.07万 | $9,832.61万 | -6.53% |
| 653 |
GSBGSB
|
$910.5 | $918.32 | $898.21 | $8.14万 | — | 0.05% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 358 |
SSVSSV Network
|
$2.019 | $2.13 | $1.96 | $39.33万 | $1,413.15万 | -3.49% |
| 128 |
ZENHorizen
|
$4.967 | $5.09 | $4.79 | $163.97万 | $7,885.89万 | -0.46% |
| 481 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $23.95万 | $466.96万 | -0.70% |
| 244 |
AXTIBAXTIB
|
$39.53 | $43.92 | $37.83 | $70.82万 | — | -8.58% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.249 | $0.2644 | $0.2456 | $147.76万 | $4.01亿 | -4.53% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.18 | $136.17 | $127.49 | $723.30万 | $4,034.79万 | -3.81% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 498 |
ONT本体
|
$0.04105 | $0.04221 | $0.04049 | $22.47万 | $3,734.97万 | 0.51% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01406 | $0.01448 | $0.01381 | $24.41万 | — | -0.43% |
| 554 |
DELLBDELLB
|
$336.2 | $353.03 | $321.91 | $17.65万 | — | -4.22% |
相关站点
共 40 个
BEAMX _币种排行
Initia _加密货币行情
Aster _数字货币市值
Bubblemaps _币种排行
以太坊 _币种排行
Polkadot _加密货币行情
THORChain _数字货币市值
Filecoin _比特币行情
PAX Gold _数字货币市值
Ether.fi _币种排行
币安币 _比特币行情
Sui _比特币
USDC _以太坊ETH价格
BENQI _币种排行
Pump.fun _BTC行情
Quant _BTC行情
Sui _比特币行情
比特币 _币种排行
Holo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
QQQB _比特币行情
瑞波币 _以太坊ETH价格
Artificial _币种排行
Caldera _币种排行
BEAMX _以太坊ETH价格
Wrapped _比特币
Arbitrum _币种排行
ONEchain _数字货币市值
Ondo _BTC行情
Polygon _以太坊ETH价格
USD1 _数字货币市值
Pudgy Penguins _币种排行
Bubblemaps _BTC行情
Ondo _比特币
THORChain _数字货币市值
BEB _数字货币市值
TQQQB _加密货币行情
Render _币种排行
Midnight _以太坊ETH价格
Ripple USD _币种排行