Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-11 09:15:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
XVSVenus
|
$2.73 | $2.77 | $2.67 | $6.66万 | $4,475.31万 | -0.98% |
| 105 |
STRKStarknet
|
$0.03784 | $0.03934 | $0.03694 | $231.62万 | $2.87亿 | -0.84% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 136 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $154.06万 | $854.58万 | -11.22% |
| 479 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $24.27万 | $423.68万 | -1.02% |
| 319 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.12万 | $3,352.13万 | 1.40% |
| 56 |
PROMPrometeus
|
$4.873 | $5.63 | $4.82 | $719.56万 | $9,832.61万 | -6.52% |
| 652 |
GSBGSB
|
$912.42 | $918.32 | $898.21 | $8.46万 | — | 0.23% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 355 |
SSVSSV Network
|
$2.038 | $2.13 | $1.96 | $39.68万 | $1,413.15万 | -2.25% |
| 126 |
ZENHorizen
|
$4.942 | $5.09 | $4.79 | $166.75万 | $7,885.89万 | -1.50% |
| 478 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.30万 | $466.96万 | -0.70% |
| 229 |
AXTIBAXTIB
|
$40.41 | $43.46 | $37.83 | $76.11万 | — | -6.72% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2483 | $0.2644 | $0.245 | $154.74万 | $4.01亿 | -3.50% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.74 | $135.76 | $127.49 | $775.86万 | $4,034.79万 | 0.75% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 485 |
ONT本体
|
$0.04112 | $0.04221 | $0.04049 | $23.49万 | $3,734.97万 | 0.93% |
| 472 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.01381 | $25.70万 | — | -0.71% |
| 500 |
DELLBDELLB
|
$343.4 | $353.03 | $321.91 | $21.99万 | — | -1.58% |
相关站点
共 40 个
狗币 _比特币行情
Particle _比特币
BENQI _比特币行情
BEAMX _比特币
Render _比特币
BitTensor _比特币
Hedera _加密货币行情
Aave _比特币
Official _比特币行情
Caldera _币种排行
Aster _比特币
比特现金 _币种排行
Worldcoin _比特币行情
BEAMX _比特币行情
比特币
牛来 _币种排行
Hedera _币种排行
达世币 _比特币行情
Ether.fi _数字货币市值
LayerZero _加密货币行情
AMDB _数字货币市值
BFUSD _以太坊ETH价格
Ethena _加密货币行情
Solana _币种排行
Chainlink _比特币行情
Hyperliquid _币种排行
Gram _以太坊ETH价格
Act I : The _BTC行情
Particle _比特币
PAX Gold _数字货币市值
BEB _数字货币市值
Avalanche _币种排行
CyberConnect _比特币行情
OFFICIAL TRUMP _数字货币市值
Aptos _币种排行
Ethena USDe _BTC行情
Internet _比特币
Official _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _比特币