BMNRB
BMNRB · 美元计价
$18.28
-0.92%
≈ ￥120.648
(-$0.17)
更新于 2026-11-11 17:05:02
24H 最高$18.59
24H 最低$17.38
今日开盘$18.45
24H 成交量$245.16万
流通市值—
24H 涨跌额(-$0.17)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
XVSVenus
|
$2.712 | $2.77 | $2.67 | $6.44万 | $4,475.31万 | -0.95% |
| 108 |
STRKStarknet
|
$0.03766 | $0.03934 | $0.03694 | $218.98万 | $2.87亿 | -2.54% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 269 |
HYPERHyperlane
|
$0.0477 | $0.0512 | $0.0468 | $59.30万 | $854.58万 | -4.79% |
| 509 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $21.00万 | $423.68万 | 0.21% |
| 433 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $29.01万 | $3,352.13万 | -2.72% |
| 62 |
PROMPrometeus
|
$4.861 | $5.47 | $4.57 | $651.75万 | $9,832.61万 | -7.02% |
| 658 |
GSBGSB
|
$915.33 | $918.32 | $898.21 | $8.16万 | — | 0.37% |
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 326 |
SSVSSV Network
|
$2.069 | $2.13 | $1.96 | $44.53万 | $1,413.15万 | -1.80% |
| 123 |
ZENHorizen
|
$4.89 | $5.09 | $4.79 | $173.26万 | $7,885.89万 | -1.91% |
| 450 |
ALPINEALPINE Fan Token
|
$0.279 | $0.289 | $0.278 | $27.37万 | $466.96万 | -2.11% |
| 205 |
AXTIBAXTIB
|
$42.51 | $43.42 | $37.83 | $86.56万 | — | -0.24% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2478 | $0.2644 | $0.2447 | $172.92万 | $4.01亿 | -3.69% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.41 | $140.07 | $127.49 | $917.52万 | $4,034.79万 | 4.08% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 497 |
ONT本体
|
$0.04096 | $0.04221 | $0.04055 | $22.18万 | $3,734.97万 | -0.75% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.0138 | $23.48万 | — | -1.97% |
| 460 |
DELLBDELLB
|
$360.56 | $361.79 | $321.91 | $26.63万 | — | 3.95% |
相关站点
共 40 个
USD1 _比特币行情
Wrapped _加密货币行情
Aster _加密货币行情
Render _BTC行情
Act I : The _以太坊ETH价格
Hyperliquid _数字货币市值
莱特币 _币种排行
Midnight _数字货币市值
恒星币 _比特币行情
Celestia _BTC行情
Hedera _比特币行情
Near Protocol _币种排行
Ether.fi _数字货币市值
Hedera _BTC行情
SOXSB _BTC行情
USD.AI _BTC行情
USD.AI _BTC行情
Ether.fi _比特币
Tether Gold _比特币
Plasma _加密货币行情
USD.AI _加密货币行情
Polygon _BTC行情
Act I : The _数字货币市值
BEB _加密货币行情
QQQB _比特币行情
AMDB _比特币行情
比特币 _BTC行情
First Digital _以太坊ETH价格
StraitsX USD _数字货币市值
Hyperliquid _以太坊ETH价格
ONEchain _数字货币市值
NBISB _比特币
Midnight _BTC行情
PAX Gold _币种排行
OFFICIAL TRUMP _比特币
LayerZero _比特币
First Digital _以太坊ETH价格
Prometeus _比特币
Avalanche _以太坊ETH价格
Near Protocol _数字货币市值