COINB
COINB · 美元计价
$133.67
-1.61%
≈ ￥882.222
(-$2.19)
更新于 2026-11-11 12:40:02
24H 最高$136.55
24H 最低$129.51
今日开盘$135.86
24H 成交量$142.38万
流通市值—
24H 涨跌额(-$2.19)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
XVSVenus
|
$2.743 | $2.77 | $2.67 | $6.69万 | $4,475.31万 | -1.01% |
| 106 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $231.75万 | $2.87亿 | -0.79% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 133 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $156.00万 | $854.58万 | -10.99% |
| 509 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.21万 | $423.68万 | 0.41% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.09万 | $3,352.13万 | 0.00% |
| 59 |
PROMPrometeus
|
$4.86 | $5.59 | $4.82 | $665.07万 | $9,832.61万 | -7.83% |
| 646 |
GSBGSB
|
$916.96 | $918.32 | $898.21 | $8.94万 | — | 0.49% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 335 |
SSVSSV Network
|
$2.07 | $2.13 | $1.96 | $42.81万 | $1,413.15万 | -1.19% |
| 126 |
ZENHorizen
|
$5.009 | $5.09 | $4.79 | $165.22万 | $7,885.89万 | 0.42% |
| 476 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.60万 | $466.96万 | 0.35% |
| 212 |
AXTIBAXTIB
|
$41.37 | $43.42 | $37.83 | $83.42万 | — | -3.09% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2504 | $0.2644 | $0.245 | $162.80万 | $4.01亿 | -2.49% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.02 | $140.07 | $127.49 | $908.37万 | $4,034.79万 | 4.43% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 494 |
ONT本体
|
$0.04103 | $0.04221 | $0.04055 | $22.92万 | $3,734.97万 | 0.15% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.72万 | — | -0.64% |
| 492 |
DELLBDELLB
|
$352.92 | $353.56 | $321.91 | $23.01万 | — | 1.73% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
QQQB _比特币
比特币 _比特币行情
Act I : The _BTC行情
Avalanche _以太坊ETH价格
Pump.fun _以太坊ETH价格
EUR _以太坊ETH价格
Shiba Inu _BTC行情
比特币 _币种排行
BitTensor _数字货币市值
Shiba Inu _比特币
Holo _加密货币行情
Particle _加密货币行情
Sophon _比特币行情
Official _以太坊ETH价格
达世币 _以太坊ETH价格
比特币 _加密货币行情
Artificial _比特币
Caldera _币种排行
Prometeus _BTC行情
Holo _以太坊ETH价格
比特币 _数字货币市值
TONToken _BTC行情
ONEchain _BTC行情
BEB _以太坊ETH价格
Caldera _以太坊ETH价格
Ethena USDe _加密货币行情
Bubblemaps _币种排行
TQQQB _加密货币行情
MegaETH _数字货币市值
Pump.fun _BTC行情
Gram _加密货币行情
大零币 _以太坊ETH价格
Internet _以太坊ETH价格
Official _比特币行情
Particle _BTC行情
Bubblemaps _以太坊ETH价格
达世币 _比特币行情
Quant _以太坊ETH价格
Tether Gold _比特币