Circle Internet Group (bStocks
CRCLB · 美元计价
$65.72
-2.84%
≈ ￥433.752
(-$1.92)
更新于 2026-11-11 11:35:01
24H 最高$68.30
24H 最低$63.64
今日开盘$67.64
24H 成交量$1,692.98万
流通市值$1.68亿
24H 涨跌额(-$1.92)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
XVSVenus
|
$2.74 | $2.77 | $2.67 | $6.78万 | $4,475.31万 | -0.62% |
| 105 |
STRKStarknet
|
$0.03792 | $0.03934 | $0.03694 | $231.51万 | $2.87亿 | -0.03% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 134 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $155.85万 | $854.58万 | -9.96% |
| 499 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $22.80万 | $423.68万 | -0.20% |
| 311 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.05万 | $3,352.13万 | 1.98% |
| 60 |
PROMPrometeus
|
$4.861 | $5.59 | $4.82 | $662.52万 | $9,832.61万 | -8.68% |
| 652 |
GSBGSB
|
$915.97 | $918.32 | $898.21 | $8.50万 | — | 0.67% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 344 |
SSVSSV Network
|
$2.072 | $2.13 | $1.96 | $41.77万 | $1,413.15万 | -0.91% |
| 125 |
ZENHorizen
|
$4.999 | $5.09 | $4.79 | $166.93万 | $7,885.89万 | 0.69% |
| 471 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.13万 | $466.96万 | 0.35% |
| 213 |
AXTIBAXTIB
|
$41.36 | $43.42 | $37.83 | $82.89万 | — | -3.34% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2501 | $0.2644 | $0.245 | $165.51万 | $4.01亿 | -2.61% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.35 | $137.65 | $127.49 | $890.47万 | $4,034.79万 | 3.00% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 500 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.73万 | $3,734.97万 | 0.96% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.34万 | — | -0.64% |
| 498 |
DELLBDELLB
|
$348.53 | $353.03 | $321.91 | $22.98万 | — | 0.28% |
相关站点
共 40 个
恒星币 _BTC行情
瑞波币 _以太坊ETH价格
CyberConnect _比特币行情
USD1 _加密货币行情
Particle _以太坊ETH价格
BENQI _币种排行
United Stables _比特币行情
Arbitrum _比特币行情
Act I : The _以太坊ETH价格
瑞波币 _数字货币市值
RWUSD _币种排行
Solana _比特币
CyberConnect _币种排行
Arbitrum _比特币行情
Aerodrome _比特币行情
Wrapped _比特币行情
Prometeus _加密货币行情
NBISB _比特币
MegaETH _比特币
SOXSB _比特币行情
Chainlink _比特币
EUR _比特币
Internet _BTC行情
TQQQB _比特币
TONToken _币种排行
PAX Gold _以太坊ETH价格
BitTensor _加密货币行情
Initia _BTC行情
BFUSD _加密货币行情
Sophon _比特币
Filecoin _币种排行
Aptos _比特币行情
Midnight _数字货币市值
BEB _数字货币市值
USD.AI _BTC行情
恒星币 _BTC行情
BitTensor _加密货币行情
LayerZero _BTC行情
Injective _以太坊ETH价格
CyberConnect _以太坊ETH价格