Convex Finance
CVX · 美元计价
$1.724
-3.36%
≈ ￥11.3784
(-$0.06)
更新于 2026-11-11 05:25:02
24H 最高$1.80
24H 最低$1.69
今日开盘$1.784
24H 成交量$44.11万
流通市值$1.70亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
XVSVenus
|
$2.706 | $2.80 | $2.67 | $7.58万 | $4,475.31万 | -1.85% |
| 102 |
STRKStarknet
|
$0.03766 | $0.03934 | $0.03694 | $241.96万 | $2.87亿 | -2.21% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 143 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $143.20万 | $854.58万 | -11.69% |
| 424 |
YBYield Basis
|
$0.0483 | $0.0504 | $0.0477 | $30.24万 | $423.68万 | -1.63% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.54万 | $3,352.13万 | 1.41% |
| 50 |
PROMPrometeus
|
$4.886 | $5.63 | $4.84 | $833.14万 | $9,832.61万 | -2.08% |
| 649 |
GSBGSB
|
$909.89 | $918.32 | $898.21 | $8.11万 | — | 0.00% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 365 |
SSVSSV Network
|
$1.995 | $2.13 | $1.96 | $38.26万 | $1,413.15万 | -4.68% |
| 129 |
ZENHorizen
|
$4.932 | $5.09 | $4.79 | $163.49万 | $7,885.89万 | -1.56% |
| 482 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.05万 | $466.96万 | -1.74% |
| 242 |
AXTIBAXTIB
|
$39.32 | $43.92 | $37.83 | $71.45万 | — | -7.87% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2488 | $0.2644 | $0.2456 | $149.13万 | $4.01亿 | -5.04% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.64 | $136.17 | $127.49 | $731.48万 | $4,034.79万 | -3.69% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 499 |
ONT本体
|
$0.04092 | $0.04221 | $0.04049 | $22.51万 | $3,734.97万 | -0.02% |
| 474 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01448 | $0.01381 | $24.62万 | — | -0.64% |
| 547 |
DELLBDELLB
|
$334.66 | $353.03 | $321.91 | $18.12万 | — | -3.54% |
相关站点
共 40 个
QQQB _比特币行情
Pyth Network _比特币行情
Aave _BTC行情
QQQB _币种排行
Ether.fi _币种排行
Pepe _数字货币市值
Sophon _数字货币市值
狗币 _比特币行情
瑞波币 _BTC行情
MegaETH _加密货币行情
Prometeus _比特币行情
达世币 _比特币
USD1 _以太坊ETH价格
MegaETH _BTC行情
Pyth Network _比特币行情
Sophon _以太坊ETH价格
Polkadot _比特币
BEAMX _以太坊ETH价格
比特现金 _BTC行情
Act I : The _BTC行情
BitTensor _币种排行
Pyth Network _数字货币市值
Near Protocol _BTC行情
USD1 _以太坊ETH价格
PAX Gold _数字货币市值
EUR _以太坊ETH价格
Chainlink _加密货币行情
RWUSD _以太坊ETH价格
StraitsX USD _数字货币市值
Internet _币种排行
BFUSD _比特币
Bubblemaps _加密货币行情
Ethena _比特币行情
Near Protocol _加密货币行情
Hedera _BTC行情
NEXPACE _数字货币市值
Quant _加密货币行情
以太坊 _以太坊ETH价格
TONToken _比特币行情
Ether.fi _以太坊ETH价格