CyberConnect
CYBER · 美元计价
$0.273
6.23%
≈ ￥1.8018
($0.02)
更新于 2026-11-11 11:15:01
24H 最高$0.342
24H 最低$0.253
今日开盘$0.257
24H 成交量$1,075.85万
流通市值$1,256.60万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
XVSVenus
|
$2.744 | $2.77 | $2.67 | $6.79万 | $4,475.31万 | -0.58% |
| 105 |
STRKStarknet
|
$0.03777 | $0.03934 | $0.03694 | $231.51万 | $2.87亿 | -0.74% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 134 |
HYPERHyperlane
|
$0.0482 | $0.0543 | $0.0468 | $155.63万 | $854.58万 | -9.57% |
| 483 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $23.77万 | $423.68万 | 0.21% |
| 312 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.93万 | $3,352.13万 | 1.98% |
| 61 |
PROMPrometeus
|
$4.842 | $5.59 | $4.82 | $663.16万 | $9,832.61万 | -9.41% |
| 654 |
GSBGSB
|
$915.02 | $918.32 | $898.21 | $8.41万 | — | 0.36% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 345 |
SSVSSV Network
|
$2.07 | $2.13 | $1.96 | $41.81万 | $1,413.15万 | -1.10% |
| 123 |
ZENHorizen
|
$5.005 | $5.09 | $4.79 | $170.03万 | $7,885.89万 | 0.38% |
| 468 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.44万 | $466.96万 | 0.00% |
| 215 |
AXTIBAXTIB
|
$41.02 | $43.42 | $37.83 | $82.72万 | — | -4.56% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 136 |
CRVCurve DAO Token
|
$0.2501 | $0.2644 | $0.245 | $154.64万 | $4.01亿 | -2.61% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.03 | $137.27 | $127.49 | $888.32万 | $4,034.79万 | 2.36% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 499 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.74万 | $3,734.97万 | 0.93% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01448 | $0.01381 | $25.28万 | — | -0.71% |
| 503 |
DELLBDELLB
|
$348.1 | $353.03 | $321.91 | $22.34万 | — | -0.08% |
相关站点
共 40 个
Worldcoin _加密货币行情
Artificial _数字货币市值
大零币 _BTC行情
SNXXB _币种排行
Quant _以太坊ETH价格
AMDB _加密货币行情
Aerodrome _比特币行情
狗币 _币种排行
达世币 _数字货币市值
恒星币 _数字货币市值
Shiba Inu _以太坊ETH价格
KORUB _币种排行
狗币 _比特币行情
Binance _BTC行情
Ripple USD _比特币行情
Internet _比特币行情
Binance _以太坊ETH价格
Chainlink _BTC行情
Caldera _比特币
达世币 _比特币
TONToken _币种排行
EUR _加密货币行情
Ethena _比特币行情
Injective _加密货币行情
Filecoin _加密货币行情
Avalanche _数字货币市值
牛来 _比特币行情
Filecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Midnight _币种排行
Solana _以太坊ETH价格
Sui _比特币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _以太坊ETH价格
Sui _数字货币市值
Polkadot _BTC行情
Shiba Inu _数字货币市值
USD1 _BTC行情
TONToken _加密货币行情
Holo _币种排行