OpenEden
EDEN · 美元计价
$0.04759
1.28%
≈ ￥0.314094
($0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.04772
24H 最低$0.04573
今日开盘$0.04699
24H 成交量$17.80万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.47% |
| 105 |
STRKStarknet
|
$0.03806 | $0.03934 | $0.03694 | $231.14万 | $2.87亿 | 0.08% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 135 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.86万 | $854.58万 | -9.93% |
| 502 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $21.74万 | $423.68万 | 0.41% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.31万 | $3,352.13万 | 1.69% |
| 59 |
PROMPrometeus
|
$4.856 | $5.59 | $4.82 | $662.21万 | $9,832.61万 | -8.86% |
| 650 |
GSBGSB
|
$915.97 | $918.32 | $898.21 | $8.58万 | — | 0.65% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 343 |
SSVSSV Network
|
$2.076 | $2.13 | $1.96 | $41.71万 | $1,413.15万 | -0.95% |
| 127 |
ZENHorizen
|
$5.017 | $5.09 | $4.79 | $165.69万 | $7,885.89万 | 0.74% |
| 472 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.04万 | $466.96万 | 0.35% |
| 213 |
AXTIBAXTIB
|
$41.27 | $43.42 | $37.83 | $82.76万 | — | -3.21% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2507 | $0.2644 | $0.245 | $166.78万 | $4.01亿 | -2.38% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.32 | $137.65 | $127.49 | $884.41万 | $4,034.79万 | 3.67% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 497 |
ONT本体
|
$0.04108 | $0.04221 | $0.04055 | $22.70万 | $3,734.97万 | 0.86% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.18万 | — | -0.78% |
| 496 |
DELLBDELLB
|
$347.98 | $353.03 | $321.91 | $22.73万 | — | 0.62% |
相关站点
共 40 个
RWUSD _比特币
牛来 _比特币
Act I : The _BTC行情
StraitsX USD _比特币
Wrapped _币种排行
Aptos _以太坊ETH价格
币安币 _币种排行
Caldera _数字货币市值
Filecoin _比特币行情
SNXXB _数字货币市值
SOXSB _币种排行
Aave _加密货币行情
恒星币 _加密货币行情
MegaETH _以太坊ETH价格
CyberConnect _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _比特币行情
Bubblemaps _加密货币行情
TONToken _BTC行情
SOXSB _数字货币市值
BEB _币种排行
Filecoin _数字货币市值
BEAMX _数字货币市值
Official _比特币
Worldcoin _加密货币行情
CyberConnect _以太坊ETH价格
SOXSB _比特币
SNXXB _BTC行情
艾达币 _BTC行情
Wrapped _比特币行情
Aave _比特币行情
NFPrompt _币种排行
Aptos _BTC行情
Pepe _BTC行情
BFUSD _比特币行情
Injective _比特币
RWUSD _比特币行情
Aster _数字货币市值
Filecoin _加密货币行情