Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-11 06:40:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
XVSVenus
|
$2.721 | $2.77 | $2.67 | $6.89万 | $4,475.31万 | -1.52% |
| 105 |
STRKStarknet
|
$0.0377 | $0.03934 | $0.03694 | $239.29万 | $2.87亿 | -2.23% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 142 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $145.15万 | $854.58万 | -12.18% |
| 461 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $26.70万 | $423.68万 | -2.61% |
| 284 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $54.75万 | $3,352.13万 | 0.28% |
| 58 |
PROMPrometeus
|
$4.883 | $5.63 | $4.84 | $717.10万 | $9,832.61万 | -6.88% |
| 653 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.15万 | — | 0.04% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 357 |
SSVSSV Network
|
$2.009 | $2.13 | $1.96 | $39.46万 | $1,413.15万 | -4.33% |
| 128 |
ZENHorizen
|
$4.956 | $5.09 | $4.79 | $164.50万 | $7,885.89万 | -0.90% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.99万 | $466.96万 | -1.74% |
| 245 |
AXTIBAXTIB
|
$39.52 | $43.92 | $37.83 | $70.99万 | — | -8.33% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2476 | $0.2644 | $0.2456 | $147.69万 | $4.01亿 | -5.13% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.07 | $136.17 | $127.49 | $721.76万 | $4,034.79万 | -3.61% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 495 |
ONT本体
|
$0.04097 | $0.04221 | $0.04049 | $22.63万 | $3,734.97万 | -0.29% |
| 477 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01448 | $0.01381 | $24.32万 | — | -0.64% |
| 553 |
DELLBDELLB
|
$335.58 | $353.03 | $321.91 | $17.66万 | — | -4.19% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Midnight _数字货币市值
Aster _加密货币行情
BEB _以太坊ETH价格
USDC _币种排行
Midnight _以太坊ETH价格
KORUB _BTC行情
EUR _BTC行情
Polygon _以太坊ETH价格
恒星币 _币种排行
Bubblemaps _比特币
PAX Gold _比特币行情
Test _币种排行
BEB _比特币
TQQQB _以太坊ETH价格
USDC _比特币行情
Wrapped _以太坊ETH价格
BENQI _币种排行
Pudgy Penguins _比特币
Injective _比特币
Gram _BTC行情
SOXSB _加密货币行情
Wrapped _比特币
LayerZero _BTC行情
SOXSB _比特币行情
USDC _加密货币行情
TQQQB _加密货币行情
Near Protocol _币种排行
艾达币 _比特币
Solana _比特币行情
TQQQB _以太坊ETH价格
Arbitrum _币种排行
Near Protocol _比特币行情
ONEchain _比特币行情
Solana _比特币行情
USDC _币种排行
Gram _比特币
LayerZero _币种排行
Render _加密货币行情
NBISB _以太坊ETH价格