FreiXShares

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-11 06:55:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值$11.61万

24H 涨跌额(-$0.04)

历史最高$207.3368

最高日期2021-05-08

历史最低$0.178

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	XVSVenus	$2.724	$2.77	$2.67	$6.87万	$4,475.31万	-1.27%
103	STRKStarknet	$0.03762	$0.03934	$0.03694	$239.60万	$2.87亿	-2.18%
210	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
141	HYPERHyperlane	$0.0472	$0.0543	$0.0469	$147.26万	$854.58万	-12.75%
462	YBYield Basis	$0.0486	$0.0501	$0.0477	$26.46万	$423.68万	-2.21%
285	AXLAxelar	$0.036	$0.0378	$0.0351	$54.64万	$3,352.13万	1.12%
58	PROMPrometeus	$4.869	$5.63	$4.84	$716.44万	$9,832.61万	-6.72%
653	GSBGSB	$909.97	$918.32	$898.21	$8.15万	—	0.13%
170	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
358	SSVSSV Network	$2.013	$2.13	$1.96	$39.38万	$1,413.15万	-3.91%
128	ZENHorizen	$4.956	$5.09	$4.79	$164.46万	$7,885.89万	-1.04%
481	ALPINEALPINE Fan Token	$0.283	$0.289	$0.278	$24.01万	$466.96万	-1.74%
246	AXTIBAXTIB	$39.38	$43.92	$37.83	$70.55万	—	-9.28%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.2483	$0.2644	$0.2456	$147.30万	$4.01亿	-4.76%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.95	$136.17	$127.49	$721.39万	$4,034.79万	-3.75%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
496	ONT本体	$0.04112	$0.04221	$0.04049	$22.63万	$3,734.97万	0.24%
477	AIGENSYNAIGENSYN	$0.01407	$0.01448	$0.01381	$24.37万	—	-0.50%
549	DELLBDELLB	$335.78	$353.03	$321.91	$17.80万	—	-4.28%