Gains Network
GNS · 美元计价
$0.375
-0.79%
≈ ￥2.475
(-$0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.412
24H 最低$0.356
今日开盘$0.378
24H 成交量$89.96万
流通市值$936.05万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.77万 | $4,475.31万 | -0.54% |
| 105 |
STRKStarknet
|
$0.03799 | $0.03934 | $0.03694 | $231.55万 | $2.87亿 | -0.05% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 134 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0468 | $155.91万 | $854.58万 | -9.77% |
| 501 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $22.60万 | $423.68万 | 0.00% |
| 309 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $48.14万 | $3,352.13万 | 1.70% |
| 60 |
PROMPrometeus
|
$4.863 | $5.59 | $4.82 | $663.34万 | $9,832.61万 | -8.52% |
| 652 |
GSBGSB
|
$915.97 | $918.32 | $898.21 | $8.50万 | — | 0.67% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 344 |
SSVSSV Network
|
$2.075 | $2.13 | $1.96 | $41.78万 | $1,413.15万 | -0.77% |
| 125 |
ZENHorizen
|
$5.003 | $5.09 | $4.79 | $166.77万 | $7,885.89万 | 0.68% |
| 472 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.08万 | $466.96万 | 0.35% |
| 213 |
AXTIBAXTIB
|
$41.27 | $43.42 | $37.83 | $82.91万 | — | -3.01% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2509 | $0.2644 | $0.245 | $165.59万 | $4.01亿 | -2.34% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.28 | $137.65 | $127.49 | $892.36万 | $4,034.79万 | 3.30% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 499 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.72万 | $3,734.97万 | 0.86% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.34万 | — | -0.71% |
| 498 |
DELLBDELLB
|
$348.81 | $353.03 | $321.91 | $22.75万 | — | 0.60% |
相关站点
共 40 个
Solana _比特币
BEAMX _币种排行
Polkadot _比特币
Hedera _数字货币市值
莱特币 _BTC行情
First Digital _BTC行情
Worldcoin _比特币行情
Pump.fun _BTC行情
Shiba Inu _比特币
TONToken _加密货币行情
USD.AI _币种排行
Tether Gold _数字货币市值
Pepe _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _加密货币行情
Holo _BTC行情
NBISB _数字货币市值
SOXSB _币种排行
莱特币 _以太坊ETH价格
United Stables _比特币
Sui _币种排行
BitTensor _数字货币市值
Pudgy Penguins _BTC行情
Binance _数字货币市值
Prometeus _以太坊ETH价格
达世币 _加密货币行情
Sophon _加密货币行情
波场 _比特币
Pepe _比特币
Prometeus _以太坊ETH价格
Sui _币种排行
SNXXB _加密货币行情
PAX Gold _数字货币市值
恒星币 _加密货币行情
Hedera _币种排行
USDC _数字货币市值
LayerZero _加密货币行情
EUR _以太坊ETH价格
NBISB _BTC行情
Polygon _加密货币行情