GoPlus
GPS · 美元计价
$0.00799
-0.50%
≈ ￥0.052734
(-$0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.00809
24H 最低$0.00785
今日开盘$0.00803
24H 成交量$20.42万
流通市值$1,438.60万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $6.81万 | $4,475.31万 | -1.13% |
| 104 |
STRKStarknet
|
$0.03786 | $0.03934 | $0.03694 | $238.98万 | $2.87亿 | -1.30% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 142 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0475 | $144.29万 | $854.58万 | -11.48% |
| 441 |
YBYield Basis
|
$0.0487 | $0.0504 | $0.0477 | $28.68万 | $423.68万 | -2.99% |
| 269 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $58.06万 | $3,352.13万 | 1.69% |
| 58 |
PROMPrometeus
|
$4.873 | $5.63 | $4.84 | $722.74万 | $9,832.61万 | -7.36% |
| 652 |
GSBGSB
|
$910.26 | $918.32 | $898.21 | $8.14万 | — | 0.07% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 357 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.36万 | $1,413.15万 | -3.78% |
| 128 |
ZENHorizen
|
$4.962 | $5.09 | $4.79 | $164.05万 | $7,885.89万 | -0.40% |
| 482 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $23.95万 | $466.96万 | -0.70% |
| 244 |
AXTIBAXTIB
|
$39.53 | $43.92 | $37.83 | $70.81万 | — | -8.50% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2492 | $0.2644 | $0.2456 | $147.73万 | $4.01亿 | -4.26% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.97 | $136.17 | $127.49 | $723.52万 | $4,034.79万 | -3.85% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 497 |
ONT本体
|
$0.04097 | $0.04221 | $0.04049 | $22.60万 | $3,734.97万 | 0.34% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01448 | $0.01381 | $24.39万 | — | -0.21% |
| 554 |
DELLBDELLB
|
$335.52 | $353.03 | $321.91 | $17.62万 | — | -4.39% |
相关站点
共 40 个
Midnight _比特币行情
大零币 _BTC行情
Hyperliquid _数字货币市值
CyberConnect _比特币
Plasma _以太坊ETH价格
Pepe _币种排行
Aerodrome _BTC行情
BEAMX _数字货币市值
Bubblemaps _BTC行情
BitTensor _比特币
THORChain _以太坊ETH价格
Sui _数字货币市值
Hedera _币种排行
United Stables _比特币
StraitsX USD _数字货币市值
BEAMX _BTC行情
瑞波币 _比特币行情
Ethena USDe _比特币
Solana _币种排行
LayerZero _BTC行情
Particle _以太坊ETH价格
RWUSD _BTC行情
Holo _比特币
比特现金 _BTC行情
Polygon _比特币
Pump.fun _比特币
AMDB _以太坊ETH价格
Aster _比特币行情
Bubblemaps _比特币行情
BEB _比特币行情
NBISB _币种排行
Solana _比特币
币安币 _币种排行
LayerZero _币种排行
Aave _币种排行
Caldera _加密货币行情
比特现金 _以太坊ETH价格
Aerodrome _比特币行情
Prometeus _比特币行情
BENQI _比特币