KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-11 11:40:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.77万 | $4,475.31万 | -0.54% |
| 105 |
STRKStarknet
|
$0.03799 | $0.03934 | $0.03694 | $231.55万 | $2.87亿 | -0.05% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 134 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0468 | $155.91万 | $854.58万 | -9.77% |
| 501 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $22.60万 | $423.68万 | 0.00% |
| 309 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $48.14万 | $3,352.13万 | 1.70% |
| 60 |
PROMPrometeus
|
$4.863 | $5.59 | $4.82 | $663.34万 | $9,832.61万 | -8.52% |
| 652 |
GSBGSB
|
$915.97 | $918.32 | $898.21 | $8.50万 | — | 0.67% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 344 |
SSVSSV Network
|
$2.075 | $2.13 | $1.96 | $41.78万 | $1,413.15万 | -0.77% |
| 125 |
ZENHorizen
|
$5.003 | $5.09 | $4.79 | $166.77万 | $7,885.89万 | 0.68% |
| 472 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.08万 | $466.96万 | 0.35% |
| 213 |
AXTIBAXTIB
|
$41.27 | $43.42 | $37.83 | $82.91万 | — | -3.01% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2509 | $0.2644 | $0.245 | $165.59万 | $4.01亿 | -2.34% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.28 | $137.65 | $127.49 | $892.36万 | $4,034.79万 | 3.30% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 499 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.72万 | $3,734.97万 | 0.86% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.34万 | — | -0.71% |
| 498 |
DELLBDELLB
|
$348.81 | $353.03 | $321.91 | $22.75万 | — | 0.60% |
相关站点
共 40 个
币安币 _比特币行情
Prometeus _比特币
币安币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Pudgy Penguins _以太坊ETH价格
狗币 _加密货币行情
达世币 _比特币行情
EUR _币种排行
Ether.fi _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _加密货币行情
TQQQB _以太坊ETH价格
First Digital _比特币行情
Render _BTC行情
AMDB _比特币行情
BEB _比特币
Prometeus _以太坊ETH价格
Aster _BTC行情
Midnight _比特币
Pyth Network _以太坊ETH价格
CyberConnect _BTC行情
Holo _以太坊ETH价格
Polygon _以太坊ETH价格
比特现金 _数字货币市值
Hyperliquid _比特币
恒星币 _数字货币市值
United Stables _数字货币市值
United Stables _比特币行情
SNXXB _比特币
RWUSD _以太坊ETH价格
NBISB _比特币
AMDB _比特币
Wrapped _数字货币市值
Ether.fi _比特币行情
牛来 _以太坊ETH价格
Prometeus _比特币
Ripple USD _比特币
OFFICIAL TRUMP _BTC行情
Pepe _比特币行情
Shiba Inu _币种排行