Newton Protocol
NEWT · 美元计价
$0.0369
-2.04%
≈ ￥0.24354
(-$0.00)
更新于 2026-11-11 05:30:01
24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.03767
24H 成交量$15.13万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
XVSVenus
|
$2.705 | $2.80 | $2.67 | $7.56万 | $4,475.31万 | -2.10% |
| 103 |
STRKStarknet
|
$0.03767 | $0.03934 | $0.03694 | $241.06万 | $2.87亿 | -2.49% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 142 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0475 | $143.40万 | $854.58万 | -11.65% |
| 422 |
YBYield Basis
|
$0.0482 | $0.0504 | $0.0477 | $30.21万 | $423.68万 | -2.63% |
| 271 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $58.24万 | $3,352.13万 | 0.84% |
| 50 |
PROMPrometeus
|
$4.87 | $5.63 | $4.84 | $808.59万 | $9,832.61万 | -1.83% |
| 648 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.12万 | — | 0.01% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 364 |
SSVSSV Network
|
$1.996 | $2.13 | $1.96 | $38.06万 | $1,413.15万 | -4.91% |
| 130 |
ZENHorizen
|
$4.934 | $5.09 | $4.79 | $162.24万 | $7,885.89万 | -1.71% |
| 478 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.04万 | $466.96万 | -1.74% |
| 244 |
AXTIBAXTIB
|
$39.31 | $43.92 | $37.83 | $71.09万 | — | -8.09% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2494 | $0.2644 | $0.2456 | $148.50万 | $4.01亿 | -5.03% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.75 | $136.17 | $127.49 | $728.22万 | $4,034.79万 | -3.87% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 498 |
ONT本体
|
$0.04091 | $0.04221 | $0.04049 | $22.25万 | $3,734.97万 | -0.15% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.01381 | $24.47万 | — | -0.99% |
| 548 |
DELLBDELLB
|
$334.19 | $353.03 | $321.91 | $17.99万 | — | -3.93% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Prometeus _数字货币市值
Chainlink _比特币
Near Protocol _币种排行
Holo _以太坊ETH价格
比特现金 _比特币
BEAMX _BTC行情
恒星币 _数字货币市值
Uniswap _比特币行情
狗币 _以太坊ETH价格
狗币 _币种排行
Wrapped _比特币
Near Protocol _BTC行情
Aave _比特币行情
牛来 _加密货币行情
达世币 _比特币行情
Near Protocol _BTC行情
Pump.fun _比特币行情
Prometeus _以太坊ETH价格
Render _比特币
Hyperliquid _以太坊ETH价格
KORUB _数字货币市值
Plasma _加密货币行情
RWUSD _数字货币市值
Sophon _数字货币市值
Pyth Network _以太坊ETH价格
达世币 _比特币
Official _数字货币市值
QQQB _数字货币市值
Hyperliquid _数字货币市值
NEXPACE _加密货币行情
Aave _币种排行
Artificial _加密货币行情
QQQB _比特币行情
Ethena _比特币
大零币 _以太坊ETH价格
Solana _数字货币市值
Ripple USD _比特币行情
Particle _比特币
Initia _币种排行