NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$172.7
-4.50%
≈ ￥1139.82
(-$8.14)
更新于 2026-11-11 11:20:02
24H 最高$183.36
24H 最低$166.11
今日开盘$180.84
24H 成交量$6,968.55万
流通市值$5,274.46万
24H 涨跌额(-$8.14)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
XVSVenus
|
$2.743 | $2.77 | $2.67 | $6.79万 | $4,475.31万 | -0.65% |
| 105 |
STRKStarknet
|
$0.03779 | $0.03934 | $0.03694 | $231.37万 | $2.87亿 | -0.63% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 134 |
HYPERHyperlane
|
$0.0482 | $0.0543 | $0.0468 | $155.64万 | $854.58万 | -9.40% |
| 483 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $23.93万 | $423.68万 | 0.41% |
| 313 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.93万 | $3,352.13万 | 1.98% |
| 61 |
PROMPrometeus
|
$4.847 | $5.59 | $4.82 | $663.11万 | $9,832.61万 | -9.37% |
| 654 |
GSBGSB
|
$915.02 | $918.32 | $898.21 | $8.41万 | — | 0.36% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 345 |
SSVSSV Network
|
$2.073 | $2.13 | $1.96 | $41.85万 | $1,413.15万 | -0.96% |
| 123 |
ZENHorizen
|
$4.995 | $5.09 | $4.79 | $170.21万 | $7,885.89万 | 0.12% |
| 470 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.23万 | $466.96万 | 0.00% |
| 213 |
AXTIBAXTIB
|
$41.01 | $43.42 | $37.83 | $82.72万 | — | -4.54% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2501 | $0.2644 | $0.245 | $154.56万 | $4.01亿 | -2.57% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.41 | $137.59 | $127.49 | $890.16万 | $4,034.79万 | 2.46% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 501 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.69万 | $3,734.97万 | 0.76% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.30万 | — | -0.78% |
| 499 |
DELLBDELLB
|
$348.57 | $353.03 | $321.91 | $22.89万 | — | -0.18% |
相关站点
共 40 个
BEB _加密货币行情
AMDB _加密货币行情
NFPrompt _加密货币行情
TQQQB _比特币行情
Worldcoin _以太坊ETH价格
EUR _以太坊ETH价格
EUR _币种排行
NBISB _比特币行情
Tether Gold _数字货币市值
Wrapped _币种排行
比特现金 _数字货币市值
艾达币 _数字货币市值
NBISB _加密货币行情
Polygon _币种排行
波场 _比特币行情
比特现金 _以太坊ETH价格
达世币 _比特币
Ethena _加密货币行情
Pudgy Penguins _BTC行情
波场 _以太坊ETH价格
AMDB _比特币行情
Solana _加密货币行情
Chainlink _加密货币行情
Hyperliquid _数字货币市值
Initia _比特币
BEB _加密货币行情
Prometeus _比特币
SOXSB _加密货币行情
PAX Gold _比特币行情
Injective _币种排行
狗币 _比特币
Aave _比特币
达世币 _BTC行情
Aave _比特币
Binance _加密货币行情
Pepe _比特币行情
波场 _BTC行情
大零币 _数字货币市值
Quant _币种排行
艾达币 _币种排行