Polymesh
POLYX · 美元计价
$0.03036
0.60%
≈ ￥0.200376
($0.00)
更新于 2026-11-11 06:05:01
24H 最高$0.03097
24H 最低$0.02986
今日开盘$0.03018
24H 成交量$27.54万
流通市值$3,441.13万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
XVSVenus
|
$2.719 | $2.77 | $2.67 | $6.77万 | $4,475.31万 | -1.56% |
| 104 |
STRKStarknet
|
$0.03794 | $0.03934 | $0.03694 | $238.88万 | $2.87亿 | -1.04% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 142 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0475 | $143.60万 | $854.58万 | -11.32% |
| 423 |
YBYield Basis
|
$0.0484 | $0.0504 | $0.0477 | $30.08万 | $423.68万 | -2.42% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.30万 | $3,352.13万 | 1.70% |
| 55 |
PROMPrometeus
|
$4.874 | $5.63 | $4.84 | $747.72万 | $9,832.61万 | -7.20% |
| 653 |
GSBGSB
|
$910.59 | $918.32 | $898.21 | $8.14万 | — | 0.07% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 359 |
SSVSSV Network
|
$2.017 | $2.13 | $1.96 | $39.07万 | $1,413.15万 | -3.54% |
| 129 |
ZENHorizen
|
$4.953 | $5.09 | $4.79 | $163.18万 | $7,885.89万 | -0.76% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.93万 | $466.96万 | -1.05% |
| 244 |
AXTIBAXTIB
|
$39.53 | $43.92 | $37.83 | $70.99万 | — | -8.79% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.249 | $0.2644 | $0.2456 | $147.76万 | $4.01亿 | -4.45% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.42 | $136.17 | $127.49 | $723.22万 | $4,034.79万 | -3.83% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 499 |
ONT本体
|
$0.04095 | $0.04221 | $0.04049 | $22.39万 | $3,734.97万 | 0.10% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01448 | $0.01381 | $24.39万 | — | -0.43% |
| 552 |
DELLBDELLB
|
$336.56 | $353.03 | $321.91 | $17.70万 | — | -4.09% |
相关站点
共 40 个
Act I : The _比特币行情
波场 _数字货币市值
RWUSD _BTC行情
波场 _加密货币行情
BFUSD _币种排行
Chainlink _币种排行
ONEchain _比特币行情
Pepe _以太坊ETH价格
Act I : The _比特币行情
USD1 _以太坊ETH价格
大零币 _币种排行
Solana _比特币
Polygon _以太坊ETH价格
MegaETH _数字货币市值
恒星币 _比特币
BitTensor _BTC行情
LayerZero _比特币
比特现金 _数字货币市值
Particle _币种排行
Sophon _以太坊ETH价格
THORChain _数字货币市值
Near Protocol _比特币
Ether.fi _数字货币市值
First Digital _比特币
恒星币 _币种排行
达世币 _比特币
StraitsX USD _以太坊ETH价格
QQQB _BTC行情
OFFICIAL TRUMP _比特币
Test _币种排行
Hyperliquid _以太坊ETH价格
USD1 _数字货币市值
Act I : The _以太坊ETH价格
RWUSD _以太坊ETH价格
EUR _以太坊ETH价格
Sophon _比特币行情
Polygon _比特币
PAX Gold _比特币
Aerodrome _比特币
Internet _币种排行