Quant
QNT · 美元计价
$180.95
-7.06%
≈ ￥1194.27
(-$13.75)
更新于 2026-11-11 07:20:02
24H 最高$195.46
24H 最低$176.27
今日开盘$194.7
24H 成交量$1,454.41万
流通市值$21.53亿
24H 涨跌额(-$13.75)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
XVSVenus
|
$2.717 | $2.77 | $2.67 | $6.73万 | $4,475.31万 | -1.42% |
| 103 |
STRKStarknet
|
$0.03738 | $0.03934 | $0.03694 | $238.51万 | $2.87亿 | -2.15% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 139 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $149.62万 | $854.58万 | -11.87% |
| 466 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $25.90万 | $423.68万 | -1.43% |
| 283 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $54.80万 | $3,352.13万 | 1.13% |
| 58 |
PROMPrometeus
|
$4.859 | $5.63 | $4.84 | $720.15万 | $9,832.61万 | -7.32% |
| 652 |
GSBGSB
|
$910.98 | $918.32 | $898.21 | $8.13万 | — | 0.16% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 359 |
SSVSSV Network
|
$2.003 | $2.13 | $1.96 | $39.48万 | $1,413.15万 | -3.93% |
| 128 |
ZENHorizen
|
$4.925 | $5.09 | $4.79 | $164.48万 | $7,885.89万 | -1.09% |
| 480 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $24.18万 | $466.96万 | -1.40% |
| 235 |
AXTIBAXTIB
|
$39.81 | $43.92 | $37.83 | $74.04万 | — | -8.23% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.246 | $0.2644 | $0.2456 | $149.82万 | $4.01亿 | -4.91% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.08 | $136.17 | $127.49 | $744.07万 | $4,034.79万 | -2.51% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 493 |
ONT本体
|
$0.0411 | $0.04221 | $0.04049 | $22.98万 | $3,734.97万 | 0.91% |
| 478 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.38万 | — | -0.14% |
| 533 |
DELLBDELLB
|
$337.95 | $353.03 | $321.91 | $19.16万 | — | -3.59% |
相关站点
共 40 个
KORUB _币种排行
Render _比特币
Aster _比特币行情
Polkadot _比特币行情
Sui _比特币
TQQQB _以太坊ETH价格
Aptos _加密货币行情
Quant _比特币
QQQB _加密货币行情
AMDB _比特币行情
SNXXB _比特币行情
Ethena _币种排行
Worldcoin _BTC行情
瑞波币 _以太坊ETH价格
Render _BTC行情
Ethena _数字货币市值
CyberConnect _BTC行情
BENQI _以太坊ETH价格
Sui _数字货币市值
Binance _以太坊ETH价格
First Digital _BTC行情
Pyth Network _比特币
Avalanche _BTC行情
Hyperliquid _BTC行情
NFPrompt _比特币行情
Ripple USD _比特币行情
Holo _币种排行
QQQB _比特币行情
恒星币 _数字货币市值
MegaETH _币种排行
United Stables _BTC行情
比特币
币安币 _比特币
Ripple USD _数字货币市值
Gram _数字货币市值
Hedera _以太坊ETH价格
比特现金 _比特币行情
Quant _币种排行
USDC _加密货币行情
Worldcoin _数字货币市值