Request
REQ · 美元计价
$0.0459
-3.98%
≈ ￥0.30294
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.0483
24H 最低$0.0445
今日开盘$0.0478
24H 成交量$7.43万
流通市值$3,635.06万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
XVSVenus
|
$2.72 | $2.77 | $2.67 | $6.89万 | $4,475.31万 | -1.41% |
| 104 |
STRKStarknet
|
$0.03771 | $0.03934 | $0.03694 | $239.32万 | $2.87亿 | -2.03% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 142 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $145.17万 | $854.58万 | -12.02% |
| 461 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $26.57万 | $423.68万 | -2.61% |
| 284 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $54.72万 | $3,352.13万 | 0.56% |
| 58 |
PROMPrometeus
|
$4.881 | $5.63 | $4.84 | $716.34万 | $9,832.61万 | -6.74% |
| 653 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.15万 | — | 0.04% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 358 |
SSVSSV Network
|
$2.009 | $2.13 | $1.96 | $39.36万 | $1,413.15万 | -4.11% |
| 128 |
ZENHorizen
|
$4.957 | $5.09 | $4.79 | $164.54万 | $7,885.89万 | -0.88% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.99万 | $466.96万 | -1.74% |
| 246 |
AXTIBAXTIB
|
$39.52 | $43.92 | $37.83 | $70.99万 | — | -8.54% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.248 | $0.2644 | $0.2456 | $147.48万 | $4.01亿 | -4.94% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.14 | $136.17 | $127.49 | $722.29万 | $4,034.79万 | -3.62% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 496 |
ONT本体
|
$0.04092 | $0.04221 | $0.04049 | $22.63万 | $3,734.97万 | -0.24% |
| 479 |
AIGENSYNAIGENSYN
|
$0.01406 | $0.01448 | $0.01381 | $24.36万 | — | -0.64% |
| 550 |
DELLBDELLB
|
$335.48 | $353.03 | $321.91 | $17.79万 | — | -4.34% |
相关站点
共 40 个
达世币 _BTC行情
LayerZero _币种排行
大零币 _BTC行情
THORChain _币种排行
Hedera _比特币行情
ONEchain _数字货币市值
Aave _比特币
Arbitrum _加密货币行情
Official _数字货币市值
QQQB _数字货币市值
Particle _比特币行情
Polygon _比特币行情
Filecoin _比特币
LayerZero _币种排行
NFPrompt _币种排行
Avalanche _数字货币市值
Binance _BTC行情
StraitsX USD _比特币行情
Pepe _加密货币行情
Ripple USD _比特币
First Digital _币种排行
BitTensor _比特币行情
OFFICIAL TRUMP _加密货币行情
ONEchain _币种排行
NBISB _比特币
Holo _加密货币行情
艾达币 _币种排行
USDC _BTC行情
Aptos _比特币
Plasma _数字货币市值
StraitsX USD _比特币
First Digital _比特币行情
Particle _以太坊ETH价格
Near Protocol _以太坊ETH价格
Act I : The _加密货币行情
Worldcoin _币种排行
Aptos _数字货币市值
EUR _币种排行
Pepe _币种排行
Test _比特币行情