RONIN
RONIN · 美元计价
$0.0448
-1.97%
≈ ￥0.29568
(-$0.00)
更新于 2026-11-11 06:40:01
24H 最高$0.0462
24H 最低$0.0443
今日开盘$0.0457
24H 成交量$13.29万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
XVSVenus
|
$2.721 | $2.77 | $2.67 | $6.89万 | $4,475.31万 | -1.52% |
| 105 |
STRKStarknet
|
$0.0377 | $0.03934 | $0.03694 | $239.29万 | $2.87亿 | -2.23% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 142 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $145.15万 | $854.58万 | -12.18% |
| 461 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $26.70万 | $423.68万 | -2.61% |
| 284 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $54.75万 | $3,352.13万 | 0.28% |
| 58 |
PROMPrometeus
|
$4.883 | $5.63 | $4.84 | $717.10万 | $9,832.61万 | -6.88% |
| 653 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.15万 | — | 0.04% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 357 |
SSVSSV Network
|
$2.009 | $2.13 | $1.96 | $39.46万 | $1,413.15万 | -4.33% |
| 128 |
ZENHorizen
|
$4.956 | $5.09 | $4.79 | $164.50万 | $7,885.89万 | -0.90% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.99万 | $466.96万 | -1.74% |
| 245 |
AXTIBAXTIB
|
$39.52 | $43.92 | $37.83 | $70.99万 | — | -8.33% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2476 | $0.2644 | $0.2456 | $147.69万 | $4.01亿 | -5.13% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.07 | $136.17 | $127.49 | $721.76万 | $4,034.79万 | -3.61% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 495 |
ONT本体
|
$0.04097 | $0.04221 | $0.04049 | $22.63万 | $3,734.97万 | -0.29% |
| 477 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01448 | $0.01381 | $24.32万 | — | -0.64% |
| 553 |
DELLBDELLB
|
$335.58 | $353.03 | $321.91 | $17.66万 | — | -4.19% |
相关站点
共 40 个
RWUSD _BTC行情
Initia _比特币
SOXSB _加密货币行情
THORChain _BTC行情
Midnight _比特币行情
BENQI _BTC行情
Binance _数字货币市值
Artificial _以太坊ETH价格
莱特币 _以太坊ETH价格
Polkadot _加密货币行情
瑞波币 _BTC行情
USD1 _比特币
币安币 _BTC行情
StraitsX USD _数字货币市值
THORChain _BTC行情
Gram _比特币
比特币 _比特币行情
OFFICIAL TRUMP _BTC行情
RWUSD _BTC行情
CyberConnect _数字货币市值
Artificial _BTC行情
MegaETH _BTC行情
NFPrompt _BTC行情
BENQI _加密货币行情
Wrapped _BTC行情
USDC _数字货币市值
SOXSB _数字货币市值
Prometeus _比特币行情
Test _比特币行情
Plasma _币种排行
比特现金 _比特币
TONToken _BTC行情
Ether.fi _以太坊ETH价格
Pepe _以太坊ETH价格
币安币 _币种排行
TQQQB _加密货币行情
QQQB _币种排行
Prometeus _比特币
Tether Gold _加密货币行情
OFFICIAL TRUMP _币种排行