Usual
USUAL · 美元计价
$0.01086
3.23%
≈ ￥0.071676
($0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.01089
24H 最低$0.01041
今日开盘$0.01052
24H 成交量$44.14万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
XVSVenus
|
$2.715 | $2.80 | $2.67 | $7.58万 | $4,475.31万 | -1.49% |
| 102 |
STRKStarknet
|
$0.03782 | $0.03934 | $0.03694 | $241.94万 | $2.87亿 | -1.84% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 144 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0475 | $142.36万 | $854.58万 | -10.97% |
| 423 |
YBYield Basis
|
$0.0483 | $0.0504 | $0.0477 | $30.48万 | $423.68万 | -2.42% |
| 269 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $58.55万 | $3,352.13万 | 1.69% |
| 48 |
PROMPrometeus
|
$4.883 | $5.63 | $4.84 | $857.04万 | $9,832.61万 | -3.84% |
| 650 |
GSBGSB
|
$910.37 | $918.32 | $898.21 | $8.11万 | — | 0.42% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 365 |
SSVSSV Network
|
$1.998 | $2.13 | $1.96 | $38.24万 | $1,413.15万 | -4.40% |
| 130 |
ZENHorizen
|
$4.948 | $5.09 | $4.79 | $163.13万 | $7,885.89万 | -1.16% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.05万 | $466.96万 | -1.39% |
| 243 |
AXTIBAXTIB
|
$39.29 | $43.92 | $37.83 | $71.42万 | — | -7.92% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 136 |
CRVCurve DAO Token
|
$0.2496 | $0.2644 | $0.2456 | $151.46万 | $4.01亿 | -4.62% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.14 | $136.17 | $127.49 | $736.97万 | $4,034.79万 | -3.34% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 495 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $22.82万 | $3,734.97万 | 0.49% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.65万 | — | -0.50% |
| 547 |
DELLBDELLB
|
$335.01 | $353.03 | $321.91 | $18.14万 | — | -3.54% |
相关站点
共 40 个
Ondo _数字货币市值
MegaETH _币种排行
Act I : The _比特币行情
BitTensor _BTC行情
NFPrompt _数字货币市值
SOXSB _加密货币行情
USDC _比特币行情
Injective _加密货币行情
Particle _比特币
Gram _数字货币市值
Prometeus _币种排行
SNXXB _BTC行情
QQQB _币种排行
Worldcoin _比特币
Pepe _比特币行情
Test _数字货币市值
Particle _以太坊ETH价格
Midnight _数字货币市值
Pyth Network _比特币行情
Pyth Network _比特币行情
QQQB _加密货币行情
BEAMX _BTC行情
瑞波币 _比特币行情
First Digital _以太坊ETH价格
Ethena _比特币
Official _数字货币市值
币安币 _BTC行情
LayerZero _以太坊ETH价格
CyberConnect _比特币
TQQQB _比特币
Binance _加密货币行情
波场 _以太坊ETH价格
比特现金 _比特币
Internet _加密货币行情
Ether.fi _加密货币行情
恒星币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
QQQB _比特币
Ether.fi _币种排行
THORChain _BTC行情