Vana
VANA · 美元计价
$0.728
-0.41%
≈ ￥4.8048
(-$0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.752
24H 最低$0.714
今日开盘$0.731
24H 成交量$118.47万
流通市值$2,222.17万
24H 涨跌额(-$0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.75万 | $4,475.31万 | -0.72% |
| 106 |
STRKStarknet
|
$0.03787 | $0.03934 | $0.03694 | $230.85万 | $2.87亿 | -0.73% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 134 |
HYPERHyperlane
|
$0.0484 | $0.0543 | $0.0468 | $154.97万 | $854.58万 | -9.36% |
| 481 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $23.75万 | $423.68万 | -0.21% |
| 312 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $47.83万 | $3,352.13万 | 1.97% |
| 61 |
PROMPrometeus
|
$4.848 | $5.59 | $4.82 | $663.39万 | $9,832.61万 | -10.02% |
| 653 |
GSBGSB
|
$913.46 | $918.32 | $898.21 | $8.41万 | — | 0.33% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 344 |
SSVSSV Network
|
$2.064 | $2.13 | $1.96 | $41.64万 | $1,413.15万 | -1.62% |
| 123 |
ZENHorizen
|
$4.985 | $5.09 | $4.79 | $170.27万 | $7,885.89万 | -0.14% |
| 469 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $25.24万 | $466.96万 | 0.35% |
| 216 |
AXTIBAXTIB
|
$40.93 | $43.42 | $37.83 | $81.91万 | — | -5.52% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
CRVCurve DAO Token
|
$0.2489 | $0.2644 | $0.245 | $148.23万 | $4.01亿 | -2.96% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.19 | $136.72 | $127.49 | $879.96万 | $4,034.79万 | 1.82% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 496 |
ONT本体
|
$0.04111 | $0.04221 | $0.04055 | $23.11万 | $3,734.97万 | 1.08% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.89万 | — | -0.99% |
| 501 |
DELLBDELLB
|
$346.61 | $353.03 | $321.91 | $22.33万 | — | -0.71% |
相关站点
共 40 个
SNXXB _比特币行情
SOXSB _数字货币市值
USDC _数字货币市值
ONEchain _比特币行情
达世币 _数字货币市值
Filecoin _币种排行
Ondo _比特币
Render _比特币行情
Hyperliquid _以太坊ETH价格
BEAMX _数字货币市值
Aster _比特币行情
Particle _BTC行情
Sui _比特币行情
Wrapped _加密货币行情
Particle _比特币
Ether.fi _加密货币行情
Aptos _币种排行
比特币 _币种排行
Sui _比特币行情
Pyth Network _BTC行情
以太坊 _币种排行
比特现金 _数字货币市值
Ethena USDe _数字货币市值
First Digital _比特币
Pepe _加密货币行情
大零币 _加密货币行情
艾达币 _以太坊ETH价格
Hedera _比特币行情
Pump.fun _比特币
Avalanche _比特币行情
Shiba Inu _比特币
Injective _以太坊ETH价格
Wrapped _比特币
Initia _数字货币市值
AMDB _比特币
BitTensor _以太坊ETH价格
Binance _以太坊ETH价格
Worldcoin _以太坊ETH价格
CyberConnect _加密货币行情
Avalanche _比特币