唯链
VET · 美元计价
$0.005163
-0.17%
≈ ￥0.034076
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.005172
24H 成交量$49.10万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.62万 | $4,475.31万 | -0.84% |
| 104 |
STRKStarknet
|
$0.03762 | $0.03934 | $0.03694 | $234.98万 | $2.87亿 | -1.65% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 138 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $150.61万 | $854.58万 | -11.32% |
| 472 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $24.81万 | $423.68万 | -1.22% |
| 300 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $49.78万 | $3,352.13万 | 0.56% |
| 56 |
PROMPrometeus
|
$4.855 | $5.63 | $4.84 | $721.33万 | $9,832.61万 | -7.52% |
| 652 |
GSBGSB
|
$912.38 | $918.32 | $898.21 | $8.13万 | — | 0.51% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 360 |
SSVSSV Network
|
$2.018 | $2.13 | $1.96 | $39.25万 | $1,413.15万 | -3.35% |
| 127 |
ZENHorizen
|
$4.946 | $5.09 | $4.79 | $164.84万 | $7,885.89万 | -0.68% |
| 480 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.11万 | $466.96万 | -1.39% |
| 231 |
AXTIBAXTIB
|
$39.73 | $43.92 | $37.83 | $74.58万 | — | -8.77% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2471 | $0.2644 | $0.245 | $156.19万 | $4.01亿 | -4.30% |
| 60 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.41 | $136.17 | $127.49 | $707.37万 | $4,034.79万 | -2.75% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 485 |
ONT本体
|
$0.04117 | $0.04221 | $0.04049 | $23.64万 | $3,734.97万 | 0.83% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.50万 | — | 0.21% |
| 530 |
DELLBDELLB
|
$338.78 | $353.03 | $321.91 | $19.93万 | — | -3.57% |
相关站点
共 40 个
Hyperliquid _数字货币市值
MegaETH _数字货币市值
ONEchain _币种排行
Arbitrum _比特币
Ether.fi _币种排行
币安币 _以太坊ETH价格
Pepe _比特币行情
Pepe _加密货币行情
Gram _以太坊ETH价格
Pump.fun _数字货币市值
Pudgy Penguins _以太坊ETH价格
Act I : The _币种排行
NBISB _加密货币行情
莱特币 _比特币
Injective _以太坊ETH价格
Initia _以太坊ETH价格
Solana _币种排行
Avalanche _比特币
THORChain _比特币
SNXXB _币种排行
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
AMDB _加密货币行情
Caldera _加密货币行情
Near Protocol _BTC行情
Aptos _BTC行情
Filecoin _数字货币市值
比特现金 _币种排行
Internet _加密货币行情
Pyth Network _BTC行情
瑞波币 _加密货币行情
Official _比特币
恒星币 _币种排行
USDC _比特币行情
Render _以太坊ETH价格
Artificial _以太坊ETH价格
Internet _数字货币市值
Midnight _比特币行情
Aerodrome _币种排行
BENQI _数字货币市值