Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$45.82万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
XVSVenus
|
$2.736 | $2.77 | $2.67 | $6.80万 | $4,475.31万 | -1.05% |
| 104 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $232.15万 | $2.87亿 | -1.10% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 133 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $155.93万 | $854.58万 | -11.17% |
| 506 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.35万 | $423.68万 | 0.00% |
| 307 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $48.01万 | $3,352.13万 | 0.00% |
| 59 |
PROMPrometeus
|
$4.867 | $5.59 | $4.82 | $664.67万 | $9,832.61万 | -7.77% |
| 646 |
GSBGSB
|
$916.96 | $918.32 | $898.21 | $8.94万 | — | 0.49% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 337 |
SSVSSV Network
|
$2.071 | $2.13 | $1.96 | $42.42万 | $1,413.15万 | -1.90% |
| 125 |
ZENHorizen
|
$4.992 | $5.09 | $4.79 | $165.30万 | $7,885.89万 | 0.02% |
| 473 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.76万 | $466.96万 | 0.00% |
| 212 |
AXTIBAXTIB
|
$41.18 | $43.42 | $37.83 | $83.46万 | — | -3.38% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2499 | $0.2644 | $0.245 | $164.67万 | $4.01亿 | -2.99% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.2 | $139.48 | $127.49 | $905.15万 | $4,034.79万 | 4.68% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 496 |
ONT本体
|
$0.04095 | $0.04221 | $0.04055 | $22.67万 | $3,734.97万 | -0.39% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $24.69万 | — | -1.20% |
| 495 |
DELLBDELLB
|
$350.27 | $353.03 | $321.91 | $22.67万 | — | 1.11% |
相关站点
共 40 个
RWUSD _数字货币市值
Polkadot _BTC行情
Sophon _比特币行情
BitTensor _以太坊ETH价格
牛来 _比特币行情
恒星币 _BTC行情
BFUSD _比特币
USDC _比特币
AMDB _BTC行情
United Stables _币种排行
USD1 _比特币行情
MegaETH _币种排行
Quant _比特币行情
EUR _币种排行
Arbitrum _币种排行
BEAMX _以太坊ETH价格
USD.AI _加密货币行情
Pepe _数字货币市值
PAX Gold _比特币行情
Polygon _数字货币市值
Ethena USDe _以太坊ETH价格
Pepe _加密货币行情
Ether.fi _比特币行情
AMDB _加密货币行情
Avalanche _BTC行情
Ether.fi _数字货币市值
MegaETH _比特币行情
Act I : The _BTC行情
Uniswap _加密货币行情
Render _比特币
PAX Gold _以太坊ETH价格
BENQI _数字货币市值
TQQQB _数字货币市值
Quant _数字货币市值
Holo _BTC行情
Ethena _比特币
USD.AI _比特币
KORUB _币种排行
Injective _币种排行
USD.AI _比特币