Wrapped Beacon ETH
WBETH · 美元计价
$2281.7
-3.01%
≈ ￥15059.22
(-$70.82)
更新于 2026-11-11 10:40:01
24H 最高$2,364.79
24H 最低$2,226.28
今日开盘$2352.52
24H 成交量$621.11万
流通市值$78.45亿
24H 涨跌额(-$70.82)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
XVSVenus
|
$2.737 | $2.77 | $2.67 | $6.75万 | $4,475.31万 | -0.69% |
| 106 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $231.36万 | $2.87亿 | -0.74% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 136 |
HYPERHyperlane
|
$0.0483 | $0.0543 | $0.0468 | $154.86万 | $854.58万 | -9.38% |
| 482 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $23.77万 | $423.68万 | -0.62% |
| 311 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.05万 | $3,352.13万 | 1.69% |
| 61 |
PROMPrometeus
|
$4.845 | $5.59 | $4.82 | $665.10万 | $9,832.61万 | -10.15% |
| 653 |
GSBGSB
|
$913.46 | $918.32 | $898.21 | $8.41万 | — | 0.33% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 345 |
SSVSSV Network
|
$2.064 | $2.13 | $1.96 | $41.46万 | $1,413.15万 | -1.24% |
| 123 |
ZENHorizen
|
$4.961 | $5.09 | $4.79 | $170.06万 | $7,885.89万 | -0.34% |
| 474 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.77万 | $466.96万 | 0.00% |
| 215 |
AXTIBAXTIB
|
$40.79 | $43.42 | $37.83 | $81.88万 | — | -5.69% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
CRVCurve DAO Token
|
$0.2481 | $0.2644 | $0.245 | $147.84万 | $4.01亿 | -2.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.52 | $136.72 | $127.49 | $871.66万 | $4,034.79万 | 1.41% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 495 |
ONT本体
|
$0.04104 | $0.04221 | $0.04052 | $23.14万 | $3,734.97万 | 1.21% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.01381 | $25.87万 | — | -0.78% |
| 501 |
DELLBDELLB
|
$345.5 | $353.03 | $321.91 | $22.35万 | — | -1.07% |
相关站点
共 40 个
Binance _以太坊ETH价格
USDC _加密货币行情
BFUSD _比特币
Aave _数字货币市值
Uniswap _币种排行
Particle _数字货币市值
Wrapped _比特币行情
USDC _比特币
比特币 _BTC行情
MegaETH _加密货币行情
Official _BTC行情
PAX Gold _BTC行情
艾达币 _比特币行情
恒星币 _加密货币行情
Worldcoin _加密货币行情
Midnight _比特币
Uniswap _加密货币行情
MegaETH _以太坊ETH价格
Injective _以太坊ETH价格
SOXSB _比特币
艾达币 _BTC行情
QQQB _比特币
Pyth Network _加密货币行情
USDC _BTC行情
Hedera _比特币
Aerodrome _币种排行
牛来 _比特币行情
Prometeus _数字货币市值
EUR _币种排行
USD.AI _比特币
QQQB _币种排行
Avalanche _以太坊ETH价格
Solana _比特币
Wrapped _数字货币市值
Ethena _币种排行
Hedera _BTC行情
Polygon _比特币
艾达币 _数字货币市值
Holo _比特币行情
Prometeus _加密货币行情