大零币
ZEC · 美元计价
$1060.04
-9.73%
≈ ￥6996.26
(-$114.31)
更新于 2026-11-11 06:20:01
24H 最高$1,199.82
24H 最低$994.22
今日开盘$1174.35
24H 成交量$2.56亿
流通市值$167.61亿
24H 涨跌额(-$114.31)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $6.81万 | $4,475.31万 | -1.13% |
| 104 |
STRKStarknet
|
$0.03786 | $0.03934 | $0.03694 | $238.98万 | $2.87亿 | -1.30% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 142 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0475 | $144.29万 | $854.58万 | -11.48% |
| 441 |
YBYield Basis
|
$0.0487 | $0.0504 | $0.0477 | $28.68万 | $423.68万 | -2.99% |
| 269 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $58.06万 | $3,352.13万 | 1.69% |
| 58 |
PROMPrometeus
|
$4.873 | $5.63 | $4.84 | $722.74万 | $9,832.61万 | -7.36% |
| 652 |
GSBGSB
|
$910.26 | $918.32 | $898.21 | $8.14万 | — | 0.07% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 357 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.36万 | $1,413.15万 | -3.78% |
| 128 |
ZENHorizen
|
$4.962 | $5.09 | $4.79 | $164.05万 | $7,885.89万 | -0.40% |
| 482 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $23.95万 | $466.96万 | -0.70% |
| 244 |
AXTIBAXTIB
|
$39.53 | $43.92 | $37.83 | $70.81万 | — | -8.50% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2492 | $0.2644 | $0.2456 | $147.73万 | $4.01亿 | -4.26% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.97 | $136.17 | $127.49 | $723.52万 | $4,034.79万 | -3.85% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 497 |
ONT本体
|
$0.04097 | $0.04221 | $0.04049 | $22.60万 | $3,734.97万 | 0.34% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01448 | $0.01381 | $24.39万 | — | -0.21% |
| 554 |
DELLBDELLB
|
$335.52 | $353.03 | $321.91 | $17.62万 | — | -4.39% |
相关站点
共 40 个
Artificial _比特币
Sophon _数字货币市值
Aerodrome _加密货币行情
ONEchain _比特币行情
Arbitrum _币种排行
THORChain _加密货币行情
Pyth Network _加密货币行情
Pyth Network _以太坊ETH价格
Bubblemaps _比特币
狗币 _比特币行情
Sui _比特币
BitTensor _BTC行情
BFUSD _比特币行情
Uniswap _以太坊ETH价格
BENQI _比特币
Sui _以太坊ETH价格
瑞波币 _数字货币市值
Aerodrome _加密货币行情
QQQB _币种排行
Pump.fun _比特币
Sui _比特币
AMDB _比特币行情
Artificial _数字货币市值
Sui _比特币
BEAMX _数字货币市值
Aster _币种排行
First Digital _BTC行情
Ether.fi _加密货币行情
Midnight _以太坊ETH价格
KORUB _币种排行
Uniswap _加密货币行情
Caldera _比特币
波场 _比特币行情
BENQI _比特币行情
AMDB _币种排行
BEB _比特币行情
BEAMX _比特币行情
Uniswap _BTC行情
BENQI _比特币
达世币 _币种排行